Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:32:05392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 12:32:02392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:32:02392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:32:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:32:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 12:31:20392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 12:31:17392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:31:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:31:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:31:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:26:05392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:26:02392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:26:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:26:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 12:25:20392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 12:25:17392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:25:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:25:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:24:36392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:24:32392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:24:32342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:24:32342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 12:23:04392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 12:23:01392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:23:01342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:23:01342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:22:14392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:22:14392 140,00292 160,00272 162,00122 168,00102 198,002 212,00102 214,00202 228,00302 250,00402 288,0060
22.05.2026 12:20:48392 140,00292 160,00272 162,00122 168,00102 198,002 200,0032 212,00132 214,00232 228,00332 250,0043
22.05.2026 12:20:46392 140,00292 160,00272 162,00122 168,00102 198,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:20:46392 140,00292 160,00272 162,00122 168,00102 198,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:20:45342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:20:45342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 12:17:03392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 12:17:01392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:17:00342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:17:00342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 228,00332 250,0043
22.05.2026 12:07:19392 140,00292 160,00272 162,00122 168,00102 198,002 200,0032 212,00132 214,00232 228,00332 250,0043
22.05.2026 12:07:15392 140,00292 160,00272 162,00122 168,00102 198,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:07:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:07:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 12:02:05392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 12:02:02392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:02:02342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:02:02342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 12:01:19392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 12:01:16392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:01:16392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:01:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 12:01:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 224,00332 250,0043